24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.00523
24H 成交量$33.24万
流通市值$2,270.68万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02139 | $0.02462 | $0.02097 | $208.39万 | $3,971.82万 | -7.52% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 294 |
AGPUBAGPUB
|
$8.12 | $8.69 | $7.90 | $43.34万 | — | -1.10% |
| 524 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.10万 | $1.27亿 | -2.33% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 653 |
APPBAPPB
|
$235.7 | $239.10 | $229.42 | $5.62万 | — | 2.48% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000409 | $0.000394 | $27.84万 | — | -2.93% |
| 283 |
CFXConflux Network
|
$0.04624 | $0.04665 | $0.04573 | $46.71万 | $2.29亿 | -0.62% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.95万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.19万 | — | -0.46% |
| 563 |
VELODROMEVELODROME
|
$0.02712 | $0.02812 | $0.02672 | $12.60万 | — | -3.00% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 487 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.14万 | $3,875.80万 | 0.52% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
SKHYB _比特币
ZAMA _加密货币行情
Solv Protocol _币种排行
Dogecoin _比特币行情
Litecoin _加密货币行情
GOOGLB _比特币行情
Sophon _数字货币市值
Artificial _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Mitosis _以太坊ETH价格
RedStone _以太坊ETH价格
EUR _数字货币市值
Haedal _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _比特币行情
Pepe _BTC行情
Aave _比特币行情
Ondo _数字货币市值
Huma Finance _BTC行情
ZAMA _比特币
MSTRB _BTC行情
Tether Gold _以太坊ETH价格
Pepe _币种排行
Lisk _比特币
Sophon _比特币行情
BNB _比特币
GOOGLB _BTC行情
Tether Gold _比特币行情
Pepe _币种排行
XRP _加密货币行情
Celo _以太坊ETH价格
PAX Gold _BTC行情
Pendle _BTC行情
Filecoin _以太坊ETH价格
Filecoin _比特币
KORUB _以太坊ETH价格
Uniswap _数字货币市值
Hedera _数字货币市值
BEAMX _币种排行