24H 最高$1.10
24H 最低$1.06
今日开盘$1.101
24H 成交量$4.81万
流通市值$7,032.24万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 453 |
BIOBIO Protocol
|
$0.01947 | $0.02016 | $0.0194 | $15.42万 | $3,209.21万 | -2.99% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 657 |
AGPUBAGPUB
|
$6.79 | $6.80 | $6.75 | $1.09万 | — | 0.30% |
| 488 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $12.58万 | $1.23亿 | -1.25% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 162 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 600 |
APPBAPPB
|
$390 | $390.24 | $382.60 | $5.36万 | — | 0.77% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.31万 | $218.38万 | -3.46% |
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $20.35万 | — | -1.08% |
| 300 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $33.57万 | $2.05亿 | -1.62% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.94万 | — | 2.78% |
| 675 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,285.53 | — | -0.32% |
| 445 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 429 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 449 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $15.51万 | $3,703.65万 | -1.59% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Sign _以太坊ETH价格
Shiba Inu _比特币行情
Vanar Chain _加密货币行情
Gram _比特币行情
Thena _数字货币市值
波场 _币种排行
USDC _加密货币行情
MegaETH _比特币行情
Plasma _数字货币市值
艾达币 _BTC行情
Raydium _加密货币行情
Aave _币种排行
TONToken _加密货币行情
Shiba Inu _币种排行
Aster _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
Hamster Kombat _币种排行
瑞波币 _比特币
Uniswap _数字货币市值
ONEchain _以太坊ETH价格
KORUB _币种排行
BEAMX _以太坊ETH价格
恒星币 _加密货币行情
USDC _比特币行情
Shiba Inu _数字货币市值
Near Protocol _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
MarsCoin _比特币行情
First Digital _比特币行情
Meteora _加密货币行情
Chainlink _比特币
StraitsX USD _比特币
RWUSD _BTC行情
Tether Gold _加密货币行情
Gram _以太坊ETH价格
Sign _币种排行
艾达币 _比特币行情
Vanar Chain _BTC行情