24H 最高$0.00441
24H 最低$0.00333
今日开盘$0.00335
24H 成交量$776.36万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02243 | $0.02462 | $0.02146 | $310.01万 | $3,971.82万 | 3.89% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,548.44 | — | -0.49% |
| 541 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.14万 | $1.27亿 | -1.70% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.417 | $0.406 | $9.38万 | $228.20万 | -1.46% |
| 511 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.0004 | $13.30万 | — | -2.91% |
| 361 |
CFXConflux Network
|
$0.04586 | $0.04725 | $0.04576 | $29.20万 | $2.29亿 | -2.45% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,286.04 | — | 0.00% |
| 596 |
VELODROMEVELODROME
|
$0.0275 | $0.02856 | $0.02688 | $5.64万 | — | -2.14% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ethena _币种排行
TONToken _BTC行情
USD1 _数字货币市值
Hemi _BTC行情
Hedera _加密货币行情
Pepe _比特币
Avalanche _BTC行情
Cardano _加密货币行情
Stacks _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _币种排行
INTWB _加密货币行情
SNDKB _以太坊ETH价格
Ondo _比特币行情
Hemi _加密货币行情
CoW Protocol _比特币
Ethereum _比特币
Quant _以太坊ETH价格
Ondo _BTC行情
Avalanche _币种排行
Aster _BTC行情
Hashflow _加密货币行情
Celestia _比特币行情
Tether Gold _数字货币市值
Ethereum _比特币行情
Midnight _币种排行
Plume _加密货币行情
Plume _币种排行
RWUSD _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币
Arbitrum _以太坊ETH价格
TONToken _BTC行情
TRON _比特币行情
Celestia _币种排行
SuperVerse _比特币行情
Stacks _比特币行情
Hedera _币种排行
GOOGLB _BTC行情
Official _比特币行情