24H 最高$5.71
24H 最低$5.65
今日开盘$5.68
24H 成交量$2.83万
流通市值—
24H 涨跌额($0.00)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 411 |
BIOBIO Protocol
|
$0.01953 | $0.02019 | $0.01947 | $19.14万 | $3,209.21万 | -3.17% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 646 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.64万 | — | 0.00% |
| 456 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $15.71万 | $1.23亿 | -0.75% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 601 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.33万 | $218.38万 | -2.01% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $12.45万 | — | -2.15% |
| 306 |
CFXConflux Network
|
$0.0417 | $0.04285 | $0.0415 | $33.27万 | $2.05亿 | -2.00% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.83万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 440 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.77万 | $3,703.65万 | -1.59% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aster _比特币行情
Huma Finance _加密货币行情
USD1 _加密货币行情
USD1 _比特币
Ether.fi _数字货币市值
United Stables _比特币行情
Reserve Rights _比特币
达世币 _币种排行
Avalanche _数字货币市值
Official _BTC行情
比特币 _数字货币市值
Pepe _币种排行
MegaETH _数字货币市值
MegaETH _币种排行
Meteora _BTC行情
COCOS _比特币
波场 _比特币行情
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
Ether.fi _比特币行情
Injective _BTC行情
ONEchain _比特币行情
Artificial _以太坊ETH价格
Chainlink _数字货币市值
Gitcoin _比特币行情
Polymath _比特币行情
Filecoin _加密货币行情
艾达币 _币种排行
OpenLedger _BTC行情
Pump.fun _以太坊ETH价格
Hashflow _数字货币市值
Plasma _比特币
Tether Gold _加密货币行情
Pepe _数字货币市值
Pump.fun _加密货币行情