24H 最高$0.2421
24H 最低$0.235
今日开盘$0.2419
24H 成交量$13.47万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02413 | $0.02462 | $0.02139 | $259.32万 | $3,971.82万 | 11.82% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 664 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.03万 | — | 0.37% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $10.97万 | $1.27亿 | -0.85% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 627 |
APPBAPPB
|
$230.15 | $231.79 | $227.16 | $3.18万 | — | 0.65% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 556 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.63万 | — | -1.93% |
| 392 |
CFXConflux Network
|
$0.04634 | $0.04725 | $0.04632 | $25.68万 | $2.29亿 | -1.49% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,030.72 | — | -0.12% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.91万 | — | 0.72% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.86万 | $3,875.80万 | -1.02% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Initia _比特币行情
Ripple USD _BTC行情
Arbitrum _比特币行情
Origin _比特币行情
Hyperliquid _比特币
Cardano _币种排行
NFPrompt _比特币
Reserve Rights _比特币行情
Aave _加密货币行情
MSTRB _比特币行情
United Stables _加密货币行情
Aster _数字货币市值
Pump.fun _加密货币行情
Pump.fun _比特币
Caldera _数字货币市值
USD1 _数字货币市值
NVDAB _数字货币市值
USD1 _币种排行
Worldcoin _BTC行情
NVDAB _BTC行情
Avalanche _币种排行
Ripple USD _数字货币市值
Panther _比特币
Hyperliquid _BTC行情
Reserve Rights _BTC行情
Sophon _币种排行
Celestia _币种排行
SNDKB _BTC行情
Uniswap _以太坊ETH价格
ZAMA _比特币行情
Injective _比特币行情
Dogecoin _比特币
ZAMA _币种排行
Dogecoin _数字货币市值
Aave _BTC行情
United Stables _比特币行情
Bubblemaps _比特币行情
INTWB _比特币
BIO Protocol _加密货币行情
Gram _比特币