24H 最高$0.002868
24H 最低$0.002741
今日开盘$0.002866
24H 成交量$11.58万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 88 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02097 | $250.68万 | $3,971.82万 | -10.31% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 378 |
AGPUBAGPUB
|
$8.48 | $8.61 | $8.06 | $30.07万 | — | 3.54% |
| 541 |
AVaulta
|
$0.0799 | $0.0829 | $0.0794 | $13.93万 | $1.27亿 | -3.50% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 637 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.19万 | — | 1.80% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.31万 | $228.20万 | -3.37% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $24.41万 | — | -3.42% |
| 282 |
CFXConflux Network
|
$0.04597 | $0.0469 | $0.04573 | $43.91万 | $2.29亿 | -1.92% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.18万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.29 | $24.60 | $24.08 | $1.67万 | — | 0.71% |
| 556 |
VELODROMEVELODROME
|
$0.02673 | $0.0285 | $0.02672 | $12.42万 | — | -3.92% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 474 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.10万 | $3,875.80万 | 0.00% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Gitcoin _币种排行
Bubblemaps _加密货币行情
Caldera _BTC行情
Huma Finance _比特币
Bubblemaps _BTC行情
Ondo _数字货币市值
Aerodrome _比特币行情
Filecoin _比特币行情
Aave _BTC行情
SNDKB _加密货币行情
SOXLB _比特币
Solv Protocol _以太坊ETH价格
Official _数字货币市值
BIO Protocol _以太坊ETH价格
GOOGLB _加密货币行情
Caldera _币种排行
Sui _数字货币市值
TRON _数字货币市值
Celo _币种排行
Bitcoin _以太坊ETH价格
Solana _比特币行情
Haedal _BTC行情
Bitcoin _比特币行情
Official _数字货币市值
Aerodrome _比特币
Chainlink _数字货币市值
PancakeSwap _数字货币市值
CRCLB _比特币行情
Ethena USDe _比特币行情
INTCB _数字货币市值
Sei _加密货币行情
SNDKB _BTC行情
Chainlink _币种排行
Aster _比特币行情
Origin _BTC行情
Hashflow _币种排行
SNDKB _数字货币市值
Aptos _BTC行情
Filecoin _比特币
Bitcoin _币种排行