24H 最高$7.20
24H 最低$7.07
今日开盘$7.16
24H 成交量$132.05万
流通市值$11.17亿
24H 涨跌额(-$0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02157 | $0.02462 | $0.02151 | $332.42万 | $3,971.82万 | -1.06% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 621 |
AGPUBAGPUB
|
$8.27 | $8.41 | $8.13 | $5.53万 | — | 0.73% |
| 533 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.29万 | $1.27亿 | -0.97% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 640 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.94万 | — | 1.67% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -1.93% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $19.92万 | — | -3.39% |
| 339 |
CFXConflux Network
|
$0.04621 | $0.04706 | $0.04576 | $33.71万 | $2.29亿 | -1.39% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,626.66 | — | -0.21% |
| 601 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02688 | $7.33万 | — | -2.88% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.42万 | $3,875.80万 | -1.02% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Origin _数字货币市值
Prometeus _比特币
Hemi _数字货币市值
TRON _数字货币市值
THORChain _以太坊ETH价格
Starknet _比特币行情
Aerodrome _比特币
Litecoin _加密货币行情
Kite _币种排行
Filecoin _数字货币市值
SOXLB _数字货币市值
Tether Gold _加密货币行情
BEAMX _以太坊ETH价格
Aster _比特币
Hemi _比特币
牛来 _以太坊ETH价格
BNB _比特币行情
Initia _数字货币市值
Dogecoin _币种排行
Mitosis _比特币
Uniswap _数字货币市值
XRP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _加密货币行情
ZAMA _BTC行情
Internet _加密货币行情
SNDKB _以太坊ETH价格
First Digital _加密货币行情
COTI _币种排行
Avalanche _比特币行情
Hashflow _加密货币行情
CRCLB _数字货币市值
Celestia _比特币
Hyperliquid _比特币
牛来 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _币种排行
Aster _BTC行情
Zcash _加密货币行情
USDC _比特币