24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 379 |
BIOBIO Protocol
|
$0.01986 | $0.02046 | $0.01959 | $22.75万 | $3,248.02万 | -2.60% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 630 |
AGPUBAGPUB
|
$6.77 | $6.83 | $6.74 | $3.50万 | — | -0.15% |
| 427 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $18.25万 | $1.25亿 | -1.24% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 578 |
APPBAPPB
|
$384.04 | $390.84 | $382.66 | $6.87万 | — | -1.41% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.33万 | $222.51万 | -0.75% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000376 | $0.000366 | $12.36万 | — | -1.34% |
| 229 |
CFXConflux Network
|
$0.04197 | $0.04362 | $0.04179 | $51.25万 | $2.10亿 | -3.43% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 680 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,665.18 | — | -0.12% |
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 442 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 169 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 455 |
MASKMask Network
|
$0.375 | $0.38 | $0.371 | $15.71万 | $3,770.18万 | 0.81% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
相关站点
共 40 个
恒星币 _币种排行
Plasma _比特币行情
Aerodrome _加密货币行情
币安币 _加密货币行情
Pepe _BTC行情
莱特币 _加密货币行情
Pudgy Penguins _BTC行情
艾达币 _币种排行
Tether Gold _数字货币市值
Polkadot _币种排行
Worldcoin _比特币
艾达币 _比特币行情
BitTensor _比特币行情
Bubblemaps _数字货币市值
Sign _比特币
Hashflow _加密货币行情
莱特币 _加密货币行情
LayerZero _以太坊ETH价格
Official _比特币
Quant _币种排行
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Polymath _加密货币行情
Celo _比特币
Wrapped _比特币行情
Hyperliquid _币种排行
以太坊 _比特币行情
Polymath _BTC行情
BitTensor _比特币行情
Avalanche _比特币
Celestia _比特币
StraitsX USD _币种排行
StraitsX USD _以太坊ETH价格
Polygon _比特币行情
USDC _加密货币行情
Pump.fun _比特币
Vanar Chain _比特币行情
OFFICIAL TRUMP _加密货币行情
Polymath _数字货币市值
Thena _以太坊ETH价格