24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 86 |
BIOBIO Protocol
|
$0.02344 | $0.02403 | $0.02139 | $202.93万 | $3,685.49万 | 8.47% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 662 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.09万 | — | 0.24% |
| 533 |
AVaulta
|
$0.0818 | $0.083 | $0.0814 | $11.31万 | $1.28亿 | -0.97% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 628 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $3.15万 | — | 0.39% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.96万 | $229.61万 | -1.44% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.37万 | — | -2.40% |
| 382 |
CFXConflux Network
|
$0.04644 | $0.04727 | $0.04637 | $26.53万 | $2.31亿 | -1.69% |
| 265 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.23万 | — | 2.78% |
| 667 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,107.52 | — | -0.29% |
| 604 |
VELODROMEVELODROME
|
$0.02791 | $0.02861 | $0.02733 | $4.94万 | — | 0.40% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.41万 | $3,897.44万 | -1.02% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
DODO _比特币
Tether Gold _数字货币市值
Chainlink _加密货币行情
COTI _BTC行情
RWUSD _加密货币行情
GOOGLB _加密货币行情
Origin _数字货币市值
Aerodrome _数字货币市值
MSTRB _数字货币市值
Holo _币种排行
SNDKB _BTC行情
USDC _比特币行情
Holo _BTC行情
Initia _以太坊ETH价格
Gitcoin _BTC行情
Kite _数字货币市值
Zcash _比特币
Celestia _币种排行
Reserve Rights _以太坊ETH价格
Plume _以太坊ETH价格
PAX Gold _BTC行情
Lisk _币种排行
Injective _比特币
Pump.fun _比特币行情
Plasma _以太坊ETH价格
Ethereum _加密货币行情
Hyperliquid _币种排行
Artificial _以太坊ETH价格
Aptos _比特币行情
Solana _币种排行
Dash _BTC行情
Cardano _比特币行情
Hashflow _以太坊ETH价格
EUR _币种排行
ZAMA _比特币
Tether Gold _比特币
Prometeus _以太坊ETH价格
Arbitrum _数字货币市值
BIO Protocol _比特币行情
Solana _以太坊ETH价格