24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 91 |
BIOBIO Protocol
|
$0.02315 | $0.02403 | $0.02139 | $191.78万 | $3,685.49万 | 6.78% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 513 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.01万 | $1.28亿 | -1.33% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.22万 | $229.61万 | -1.20% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.27万 | — | -2.16% |
| 381 |
CFXConflux Network
|
$0.04644 | $0.04735 | $0.04637 | $26.75万 | $2.31亿 | -1.92% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.22万 | — | 2.78% |
| 667 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $9,119.96 | — | -0.25% |
| 604 |
VELODROMEVELODROME
|
$0.0278 | $0.02861 | $0.02733 | $4.99万 | — | -0.11% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 459 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.55万 | $3,897.44万 | -1.28% |
| 253 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Cardano _加密货币行情
Hedera _以太坊ETH价格
BUSD _币种排行
XRP _以太坊ETH价格
INTWB _BTC行情
Initia _数字货币市值
Pepe _以太坊ETH价格
Initia _币种排行
Dogecoin _加密货币行情
Ondo _比特币行情
Panther _以太坊ETH价格
Lisk _加密货币行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
BNB _以太坊ETH价格
Panther _以太坊ETH价格
Bitcoin Cash _BTC行情
CRCLB _数字货币市值
COTI _比特币
Bitcoin Cash _比特币
Ripple USD _比特币
Injective _加密货币行情
Aerodrome _比特币
BNB _BTC行情
Plume _以太坊ETH价格
Celestia _加密货币行情
Ethereum _以太坊ETH价格
Cardano _BTC行情
Uniswap _以太坊ETH价格
Starknet _币种排行
Cardano _以太坊ETH价格
United Stables _币种排行
Dash _币种排行
Ondo _币种排行
Sophon _比特币
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _数字货币市值