24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1882
24H 成交量$1,574.00万
流通市值$24.66亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $330.75万 | $3,971.82万 | 1.63% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 680 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.02万 | — | 1.09% |
| 532 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $13.11万 | $1.27亿 | -0.24% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 633 |
APPBAPPB
|
$233.35 | $234.54 | $227.32 | $3.89万 | — | 1.69% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.01万 | $228.20万 | -0.73% |
| 456 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.76万 | — | -2.42% |
| 333 |
CFXConflux Network
|
$0.04657 | $0.04718 | $0.04576 | $34.01万 | $2.29亿 | -0.94% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.75万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,228.02 | — | -0.04% |
| 603 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.59万 | — | -1.53% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
MASKMask Network
|
$0.393 | $0.395 | $0.381 | $18.84万 | $3,875.80万 | 0.77% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Dash _BTC行情
RWUSD _数字货币市值
Nillion _数字货币市值
USDC _比特币行情
KORUB _币种排行
Nillion _比特币行情
BitTensor _加密货币行情
Worldcoin _数字货币市值
Sophon _币种排行
Zcash _币种排行
Plume _BTC行情
Official _币种排行
Litecoin _加密货币行情
Quant _加密货币行情
Hashflow _币种排行
SKHYB _币种排行
NVDAB _加密货币行情
牛来 _币种排行
TRON _币种排行
Ondo _数字货币市值
Starknet _以太坊ETH价格
PancakeSwap _加密货币行情
Dogecoin _比特币
Bubblemaps _比特币
Aave _数字货币市值
SNDKB _加密货币行情
Holo _比特币行情
Origin _以太坊ETH价格
BitTensor _比特币行情
Gravity _比特币
CRCLB _数字货币市值
Pepe _比特币行情
Gitcoin _以太坊ETH价格
USDC _BTC行情
Filecoin _BTC行情
Worldcoin _比特币
Official _BTC行情
Litecoin _数字货币市值
Hemi _比特币
DODO _比特币