24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 108 |
BIOBIO Protocol
|
$0.0209 | $0.02462 | $0.02081 | $199.20万 | $3,971.82万 | -10.15% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 281 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $47.68万 | — | -1.46% |
| 530 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -3.19% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 654 |
APPBAPPB
|
$238.82 | $239.84 | $229.42 | $5.73万 | — | 4.04% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $13.31万 | $228.20万 | -1.46% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000392 | $29.84万 | — | -2.95% |
| 280 |
CFXConflux Network
|
$0.04587 | $0.04665 | $0.04573 | $47.79万 | $2.29亿 | -1.29% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.31 | $24.60 | $23.92 | $3.58万 | — | 0.62% |
| 566 |
VELODROMEVELODROME
|
$0.02689 | $0.02812 | $0.02648 | $12.94万 | — | -3.55% |
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.29万 | $3,875.80万 | -0.26% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Sophon _BTC行情
BFUSD _数字货币市值
Hedera _以太坊ETH价格
INTWB _比特币
Gitcoin _加密货币行情
Worldcoin _BTC行情
USDC _比特币行情
ZAMA _以太坊ETH价格
Pudgy Penguins _BTC行情
RedStone _比特币
1000CAT _币种排行
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
Sophon _加密货币行情
SNDKB _比特币
Aave _比特币
Gitcoin _BTC行情
Hashflow _比特币行情
Bitcoin Cash _币种排行
Uniswap _BTC行情
Injective _BTC行情
SOXLB _加密货币行情
Pepe _比特币行情
Mitosis _数字货币市值
Pepe _比特币行情
Ondo _币种排行
SNXXB _BTC行情
QQQB _加密货币行情
United Stables _数字货币市值
Zcash _数字货币市值
EUR _加密货币行情
CRWVB _BTC行情
BNB _币种排行
Initia _以太坊ETH价格
USDC _加密货币行情
MARSCOIN _加密货币行情
Sui _比特币行情
Chainlink _数字货币市值
Celo _币种排行
Pendle _加密货币行情