24H 最高$0.00003305
24H 最低$0.00003175
今日开盘$0.00003251
24H 成交量$13.56万
流通市值$1,672.45万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02185 | $0.02462 | $0.02146 | $326.11万 | $3,971.82万 | 1.35% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 678 |
AGPUBAGPUB
|
$8.25 | $8.27 | $8.13 | $8,841.67 | — | 0.86% |
| 533 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.81万 | $1.27亿 | 0.00% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.49% |
| 470 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.59万 | — | -2.92% |
| 336 |
CFXConflux Network
|
$0.04632 | $0.04718 | $0.04576 | $32.99万 | $2.29亿 | -0.94% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,830.87 | — | 0.00% |
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.25万 | — | -2.06% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | 0.00% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
INTCB _数字货币市值
Plasma _比特币
SOXLB _比特币
Prometeus _比特币行情
PancakeSwap _加密货币行情
PancakeSwap _比特币
Lisk _比特币行情
Plasma _比特币行情
Avalanche _比特币
Aptos _比特币
Aave _加密货币行情
Kite _数字货币市值
Filecoin _加密货币行情
First Digital _数字货币市值
Lisk _BTC行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币
Celo _以太坊ETH价格
Worldcoin _比特币
Zcash _币种排行
XRP _币种排行
QQQB _BTC行情
Pump.fun _比特币行情
EUR _以太坊ETH价格
Reserve Rights _以太坊ETH价格
BNB _比特币行情
Cardano _比特币行情
Arbitrum _比特币
Plasma _币种排行
MUB _币种排行
Plume _加密货币行情
Dash _BTC行情
SNDKB _BTC行情
Litecoin _数字货币市值
Gram _以太坊ETH价格
Avalanche _币种排行
Stellar _比特币行情
Hyperliquid _比特币行情
Caldera _BTC行情
BNB _币种排行