24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02191 | $0.02462 | $0.02146 | $323.38万 | $3,971.82万 | 1.44% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 678 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $8,592.29 | — | -0.12% |
| 529 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.84万 | $1.27亿 | -0.73% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 635 |
APPBAPPB
|
$232.43 | $232.87 | $227.32 | $3.51万 | — | 1.18% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.21万 | $228.20万 | -0.97% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000399 | $17.18万 | — | -2.68% |
| 337 |
CFXConflux Network
|
$0.04627 | $0.04718 | $0.04576 | $32.84万 | $2.29亿 | -1.57% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.82万 | — | -2.70% |
| 677 |
GMEBGMEB
|
$24.23 | $24.29 | $24.08 | $8,673.03 | — | 0.37% |
| 605 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02688 | $6.07万 | — | -2.91% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 459 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.45万 | $3,875.80万 | -0.51% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Sophon _加密货币行情
INTWB _比特币行情
Vanar Chain _比特币行情
Hashflow _加密货币行情
Lisk _BTC行情
Sei _比特币
Injective _币种排行
Sei _数字货币市值
Sui _数字货币市值
Nillion _数字货币市值
Zcash _以太坊ETH价格
Nillion _数字货币市值
CRCLB _加密货币行情
Quant _比特币
XRP _以太坊ETH价格
Stellar _比特币行情
Ondo _BTC行情
SKHYB _数字货币市值
BitTensor _币种排行
First Digital _数字货币市值
Starknet _BTC行情
INTWB _比特币
TQQQB _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
TRON _加密货币行情
TRON _加密货币行情
Kite _加密货币行情
Plume _比特币
TQQQB _加密货币行情
Filecoin _BTC行情
Near Protocol _数字货币市值
Ethena _币种排行
Artificial _比特币
United Stables _加密货币行情
OFFICIAL TRUMP _BTC行情
Cosmos _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _比特币
Solana _BTC行情