24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02259 | $0.02462 | $0.02146 | $307.75万 | $3,971.82万 | 4.63% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 527 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.92万 | $1.27亿 | -1.22% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.72万 | — | -1.95% |
| 365 |
CFXConflux Network
|
$0.04617 | $0.04725 | $0.04585 | $28.36万 | $2.29亿 | -1.37% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.55万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,317.11 | — | 0.00% |
| 597 |
VELODROMEVELODROME
|
$0.02765 | $0.02861 | $0.02688 | $5.70万 | — | -1.32% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 459 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.64万 | $3,875.80万 | -0.26% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Gitcoin _比特币
Plume _加密货币行情
BitTensor _以太坊ETH价格
Artificial _以太坊ETH价格
Ethereum _比特币
Chainlink _以太坊ETH价格
牛来 _BTC行情
Ethereum _BTC行情
GOOGLB _BTC行情
Bubblemaps _BTC行情
Cosmos _加密货币行情
Pump.fun _比特币行情
BitTensor _BTC行情
TONToken _比特币行情
Aster _以太坊ETH价格
NVDAB _比特币
NFPrompt _数字货币市值
Caldera _币种排行
Midnight _加密货币行情
Aerodrome _数字货币市值
XRP _比特币行情
Hashflow _比特币
Bitcoin _比特币行情
Official _BTC行情
XRP _比特币
Plume _数字货币市值
Origin _数字货币市值
Stellar _比特币
Plume _币种排行
Aptos _加密货币行情
Morpho _BTC行情
Artificial _加密货币行情
USDC _币种排行
Dash _加密货币行情
THORChain _比特币行情
BitTensor _币种排行
MSTRB _数字货币市值
Official _BTC行情
Holo _加密货币行情
Reserve Rights _比特币行情