24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02104 | $0.02462 | $0.02099 | $317.86万 | $3,971.82万 | -6.57% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 474 |
AGPUBAGPUB
|
$8.32 | $8.47 | $8.06 | $18.01万 | — | 1.09% |
| 524 |
AVaulta
|
$0.0797 | $0.083 | $0.0795 | $14.75万 | $1.27亿 | -3.28% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 641 |
APPBAPPB
|
$237.8 | $237.80 | $229.02 | $4.31万 | — | 3.44% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.61万 | $228.20万 | -2.66% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000412 | $0.000394 | $22.98万 | — | -2.68% |
| 277 |
CFXConflux Network
|
$0.04611 | $0.04702 | $0.04573 | $45.06万 | $2.29亿 | -1.31% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.94万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.09 | $24.23 | $24.08 | $9,231.23 | — | -0.37% |
| 572 |
VELODROMEVELODROME
|
$0.02721 | $0.0285 | $0.02672 | $10.54万 | — | -2.82% |
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 510 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.64万 | $3,875.80万 | -1.02% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Internet _币种排行
Pendle _币种排行
Aster _币种排行
Arbitrum _BTC行情
First Digital _比特币
SKHYB _币种排行
Worldcoin _比特币
Stacks _以太坊ETH价格
SuperVerse _BTC行情
RWUSD _以太坊ETH价格
Quant _比特币
OFFICIAL TRUMP _数字货币市值
SOXLB _币种排行
Stellar _加密货币行情
BEAMX _币种排行
CRCLB _以太坊ETH价格
Vanar Chain _数字货币市值
Aptos _以太坊ETH价格
Holo _加密货币行情
Hashflow _加密货币行情
1000CAT _BTC行情
MUB _比特币
Dash _比特币
Cardano _数字货币市值
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
牛来 _数字货币市值
THORChain _币种排行
SuperVerse _币种排行
Hedera _比特币行情
BIO Protocol _数字货币市值
NFPrompt _币种排行
Cardano _比特币行情
Solana _比特币行情
Vanar Chain _数字货币市值
DRAMB _币种排行
Polkadot _加密货币行情
Haedal _比特币行情
Ethena USDe _比特币行情
Aptos _数字货币市值