24H 最高$0.1379
24H 最低$0.1145
今日开盘$0.1345
24H 成交量$234.46万
流通市值$4,864.73万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02373 | $0.02462 | $0.02139 | $263.68万 | $3,971.82万 | 10.07% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 540 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $10.74万 | $1.27亿 | -1.21% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.19万 | — | 0.73% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.417 | $0.41 | $9.64万 | $228.20万 | -0.72% |
| 554 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.70万 | — | -2.17% |
| 393 |
CFXConflux Network
|
$0.04633 | $0.04725 | $0.04631 | $25.67万 | $2.29亿 | -1.32% |
| 262 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.90万 | — | 0.11% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.86万 | $3,875.80万 | -0.77% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Sophon _数字货币市值
Reserve Rights _比特币
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
Gravity _比特币行情
Aptos _比特币
Hyperliquid _以太坊ETH价格
Kite _币种排行
Origin _加密货币行情
Ethena _币种排行
BIO Protocol _加密货币行情
Gravity _加密货币行情
Aerodrome _数字货币市值
LayerZero _数字货币市值
Arbitrum _比特币行情
THORChain _比特币
Bubblemaps _数字货币市值
Nillion _数字货币市值
BEAMX _比特币行情
Hashflow _币种排行
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _数字货币市值
SOXLB _数字货币市值
Bitcoin Cash _数字货币市值
First Digital _数字货币市值
Eigenlayer _以太坊ETH价格
Litecoin _数字货币市值
Ethena _比特币
Ripple USD _币种排行
Nillion _加密货币行情
TONToken _币种排行
Kite _比特币
Bitcoin Cash _加密货币行情
LayerZero _BTC行情
Holo _数字货币市值
OFFICIAL TRUMP _币种排行
Chainlink _加密货币行情
MARSCOIN _比特币
Starknet _BTC行情