24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02117 | $333.29万 | $3,971.82万 | -4.29% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 594 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.38万 | — | 1.22% |
| 518 |
AVaulta
|
$0.0801 | $0.083 | $0.0799 | $14.52万 | $1.27亿 | -2.56% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 639 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.81万 | — | 1.48% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.18万 | $228.20万 | -2.42% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $21.56万 | — | -3.65% |
| 300 |
CFXConflux Network
|
$0.04595 | $0.04702 | $0.04576 | $39.68万 | $2.29亿 | -1.69% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $1.00万 | — | -0.25% |
| 606 |
VELODROMEVELODROME
|
$0.02709 | $0.0285 | $0.02672 | $7.35万 | — | -2.97% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 480 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.28% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aerodrome _比特币
Gitcoin _以太坊ETH价格
BNB _比特币行情
Plasma _BTC行情
Caldera _比特币
Dogecoin _比特币
COTI _币种排行
QQQB _加密货币行情
Aptos _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _币种排行
Vanar Chain _加密货币行情
Pepe _币种排行
BitTensor _比特币行情
Avalanche _加密货币行情
Ondo _数字货币市值
Aerodrome _加密货币行情
Solana _BTC行情
PancakeSwap _比特币行情
Pendle _比特币
ZAMA _BTC行情
Celo _比特币行情
SuperVerse _加密货币行情
Polkadot _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _数字货币市值
Aster _币种排行
THORChain _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BNB _以太坊ETH价格
Ethena _币种排行
Pump.fun _比特币行情
BEAMX _比特币
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
Ripple USD _比特币行情
MARSCOIN _加密货币行情
Pendle _币种排行
Ethereum _以太坊ETH价格
Sophon _币种排行