24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001237
24H 成交量$14.16万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02264 | $0.02462 | $0.02146 | $307.59万 | $3,971.82万 | 4.82% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 528 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.92万 | $1.27亿 | -1.22% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.78万 | $228.20万 | -1.93% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.68万 | — | -1.95% |
| 366 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04585 | $28.25万 | $2.29亿 | -1.39% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.55万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,330.88 | — | 0.12% |
| 597 |
VELODROMEVELODROME
|
$0.02759 | $0.02861 | $0.02688 | $5.71万 | — | -1.11% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.74万 | $3,875.80万 | -0.77% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Bitcoin _加密货币行情
TONToken _数字货币市值
Filecoin _数字货币市值
Ethereum _比特币行情
RWUSD _加密货币行情
MSTRB _比特币
Solv Protocol _BTC行情
Dogecoin _以太坊ETH价格
Filecoin _比特币行情
Official _比特币
Avalanche _BTC行情
Ethena _币种排行
TONToken _币种排行
PancakeSwap _币种排行
ZAMA _比特币行情
Bitcoin _比特币行情
Zcash _比特币
Gravity _币种排行
Plume _数字货币市值
United Stables _数字货币市值
Aptos _加密货币行情
MARSCOIN _BTC行情
Mitosis _以太坊ETH价格
Aerodrome _以太坊ETH价格
Power Ledger _以太坊ETH价格
Bitcoin _BTC行情
Celestia _BTC行情
ZAMA _数字货币市值
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
Kite _以太坊ETH价格
Hashflow _比特币
Reserve Rights _币种排行
Plasma _加密货币行情
Starknet _以太坊ETH价格
Plasma _比特币行情
USD1 _比特币行情
Aave _数字货币市值
TONToken _比特币
United Stables _比特币