24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 259 |
BIOBIO Protocol
|
$0.02029 | $0.02038 | $0.01944 | $64.80万 | $3,216.82万 | 0.60% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 235 |
AGPUBAGPUB
|
$8 | $8.02 | $7.36 | $74.11万 | — | 6.38% |
| 341 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.70% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 521 |
APPBAPPB
|
$397.92 | $410.07 | $383.28 | $20.23万 | — | -2.90% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.36万 | $210.49万 | -1.80% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.46万 | — | 1.31% |
| 385 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $34.26万 | $2.00亿 | -1.20% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.74万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 439 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.27万 | $3,522.35万 | -1.65% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
USD1 _币种排行
Solana _数字货币市值
Ondo _数字货币市值
USDC _比特币
Aptos _比特币行情
Plasma _币种排行
恒星币 _数字货币市值
KORUB _以太坊ETH价格
Render _加密货币行情
Midnight _BTC行情
Ethena _币种排行
Midnight _币种排行
BENQI _数字货币市值
瑞波币 _数字货币市值
Pepe _以太坊ETH价格
比特现金 _币种排行
QQQB _BTC行情
Initia _币种排行
达世币 _币种排行
MegaETH _比特币
艾达币 _比特币
大零币 _加密货币行情
BEB _比特币行情
StraitsX USD _比特币
比特币 _比特币行情
Aptos _以太坊ETH价格
Filecoin _比特币行情
Caldera _数字货币市值
Aptos _BTC行情
Pyth Network _比特币
MegaETH _加密货币行情
KORUB _比特币行情
Initia _BTC行情
比特现金 _加密货币行情
大零币 _比特币
Official _以太坊ETH价格
RWUSD _比特币行情
RWUSD _币种排行
BENQI _数字货币市值
Polkadot _加密货币行情