24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006114
24H 成交量$34.36万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02215 | $0.02462 | $0.02146 | $320.48万 | $3,971.82万 | 2.64% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 674 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.13 | $8,788.07 | — | -0.24% |
| 529 |
AVaulta
|
$0.082 | $0.083 | $0.0807 | $12.68万 | $1.27亿 | 0.00% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 634 |
APPBAPPB
|
$232.33 | $232.33 | $227.32 | $3.22万 | — | 1.14% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.81万 | $228.20万 | -0.73% |
| 485 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $15.64万 | — | -1.46% |
| 347 |
CFXConflux Network
|
$0.04623 | $0.04718 | $0.04576 | $31.04万 | $2.29亿 | -1.68% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,065.61 | — | 0.21% |
| 604 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.05万 | — | -2.34% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BitTensor _BTC行情
RWUSD _以太坊ETH价格
Pepe _BTC行情
Aave _以太坊ETH价格
SKHYB _以太坊ETH价格
Injective _BTC行情
TQQQB _币种排行
PAX Gold _数字货币市值
TONToken _比特币
Tether Gold _加密货币行情
Reserve Rights _加密货币行情
Aptos _数字货币市值
Gitcoin _数字货币市值
First Digital _BTC行情
Stellar _以太坊ETH价格
MUB _加密货币行情
Cardano _加密货币行情
Gravity _比特币行情
Solana _数字货币市值
Pump.fun _比特币行情
USDC _比特币行情
Gitcoin _币种排行
Litecoin _比特币行情
Bubblemaps _币种排行
Aster _BTC行情
Sophon _数字货币市值
PAX Gold _比特币行情
Dogecoin _比特币行情
Gram _加密货币行情
Ethereum _BTC行情
Litecoin _数字货币市值
USDC _以太坊ETH价格
First Digital _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
PAX Gold _加密货币行情
BNB _币种排行
Official _币种排行
Dogecoin _比特币