24H 最高$0.01583
24H 最低$0.01505
今日开盘$0.01578
24H 成交量$14.76万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 93 |
BIOBIO Protocol
|
$0.02117 | $0.02462 | $0.02097 | $234.82万 | $3,971.82万 | -10.68% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 376 |
AGPUBAGPUB
|
$8.6 | $8.69 | $8.06 | $31.01万 | — | 5.01% |
| 542 |
AVaulta
|
$0.0801 | $0.0825 | $0.0794 | $14.07万 | $1.27亿 | -2.67% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 641 |
APPBAPPB
|
$234.18 | $239.10 | $229.03 | $4.97万 | — | 1.94% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.414 | $0.399 | $9.21万 | $228.20万 | -2.90% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.71万 | — | -2.68% |
| 283 |
CFXConflux Network
|
$0.04598 | $0.04671 | $0.04573 | $44.61万 | $2.29亿 | -1.56% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.17万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.34 | $24.60 | $24.09 | $1.66万 | — | 0.87% |
| 561 |
VELODROMEVELODROME
|
$0.02708 | $0.02839 | $0.02672 | $12.60万 | — | -4.14% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.30万 | $3,875.80万 | 0.51% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
XRP _数字货币市值
MUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
牛来 _比特币行情
Ondo _币种排行
1000CAT _数字货币市值
Bitcoin _BTC行情
NFPrompt _加密货币行情
Ethena USDe _数字货币市值
Avalanche _币种排行
Sophon _币种排行
XRP _BTC行情
Origin _以太坊ETH价格
Celo _比特币行情
Lisk _加密货币行情
LayerZero _比特币
Hyperliquid _以太坊ETH价格
Celo _BTC行情
Ondo _比特币
EUR _数字货币市值
Stellar _币种排行
Solana _币种排行
1000CAT _BTC行情
EUR _加密货币行情
LITEB _比特币行情
TRON _数字货币市值
INTCB _比特币行情
Ethereum _加密货币行情
Worldcoin _BTC行情
Holo _加密货币行情
QQQB _BTC行情
Chainlink _加密货币行情
USDC _币种排行
Sei _BTC行情
United Stables _以太坊ETH价格
Solana _数字货币市值
USD1 _以太坊ETH价格
Quant _比特币
Gitcoin _数字货币市值
Ethereum _加密货币行情