24H 最高$211.21
24H 最低$204.66
今日开盘$205.25
24H 成交量$26.99万
流通市值—
24H 涨跌额($5.26)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02166 | $0.02462 | $0.02151 | $332.11万 | $3,971.82万 | -0.51% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 610 |
AGPUBAGPUB
|
$8.31 | $8.42 | $8.13 | $6.55万 | — | 1.22% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.28万 | $1.27亿 | -1.22% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 639 |
APPBAPPB
|
$233.22 | $234.54 | $228.73 | $4.03万 | — | 1.96% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.90万 | $228.20万 | -1.93% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000397 | $19.96万 | — | -3.15% |
| 340 |
CFXConflux Network
|
$0.0463 | $0.04706 | $0.04576 | $33.76万 | $2.29亿 | -1.17% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,613.10 | — | -0.29% |
| 602 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02688 | $7.33万 | — | -2.88% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 466 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.51% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
MUB _加密货币行情
Quant _数字货币市值
Aster _以太坊ETH价格
Kite _以太坊ETH价格
GOOGLB _比特币行情
PAX Gold _数字货币市值
Bitcoin _加密货币行情
Ripple USD _BTC行情
TONToken _以太坊ETH价格
United Stables _BTC行情
BIO Protocol _BTC行情
GOOGLB _比特币
Worldcoin _比特币
NFPrompt _比特币行情
Worldcoin _比特币行情
Power Ledger _以太坊ETH价格
Prometeus _以太坊ETH价格
Artificial _比特币行情
MSTRB _加密货币行情
Caldera _以太坊ETH价格
Stacks _比特币
Dash _加密货币行情
Kite _以太坊ETH价格
Hemi _BTC行情
Bitcoin _比特币行情
Aave _以太坊ETH价格
Mitosis _以太坊ETH价格
MSTRB _以太坊ETH价格
Quant _比特币
Nillion _比特币
Aave _数字货币市值
NFPrompt _数字货币市值
Hedera _比特币行情
Plume _比特币行情
Filecoin _BTC行情
Aerodrome _比特币
United Stables _比特币行情
Power Ledger _以太坊ETH价格
PancakeSwap _比特币行情
Bitcoin Cash _数字货币市值