24H 最高$0.1253
24H 最低$0.1194
今日开盘$0.1247
24H 成交量$35.30万
流通市值$1.82亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 430 |
BIOBIO Protocol
|
$0.01955 | $0.02016 | $0.01945 | $16.95万 | $3,209.21万 | -2.64% |
| 184 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.80 | $6.74 | $1.17万 | — | 0.59% |
| 460 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $14.89万 | $1.23亿 | -0.87% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 599 |
APPBAPPB
|
$389.17 | $390.11 | $382.60 | $5.41万 | — | 0.34% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.40万 | $218.38万 | -2.98% |
| 448 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $15.56万 | — | -2.15% |
| 301 |
CFXConflux Network
|
$0.04183 | $0.04285 | $0.0415 | $32.79万 | $2.05亿 | -1.55% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.91万 | — | 2.78% |
| 676 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $4,317.88 | — | -0.20% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 446 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $15.73万 | $3,703.65万 | -1.59% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
Hamster Kombat _BTC行情
BitTensor _加密货币行情
波场 _BTC行情
Worldcoin _币种排行
Shiba Inu _加密货币行情
Artificial _加密货币行情
Hamster Kombat _比特币行情
Filecoin _比特币
TONToken _币种排行
CyberConnect _BTC行情
Official _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _币种排行
Arbitrum _比特币
BEAMX _比特币
EUR _比特币行情
Internet _比特币行情
Avalanche _比特币行情
Filecoin _BTC行情
OFFICIAL TRUMP _比特币行情
Uniswap _币种排行
USD1 _加密货币行情
Tether Gold _加密货币行情
Injective _BTC行情
瑞波币 _比特币行情
Hedera _比特币
Aerodrome _比特币行情
Polygon _以太坊ETH价格
COCOS _加密货币行情
币安币 _加密货币行情
Hamster Kombat _币种排行
PAX Gold _比特币
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
币安币 _以太坊ETH价格
Act I : The _数字货币市值
Huma Finance _比特币
波场 _加密货币行情
Huma Finance _比特币行情