24H 最高$0.1124
24H 最低$0.1079
今日开盘$0.1114
24H 成交量$10.24万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 138 |
BIOBIO Protocol
|
$0.02075 | $0.02414 | $0.02065 | $136.36万 | $3,374.30万 | -13.40% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 281 |
AGPUBAGPUB
|
$7.94 | $8.69 | $7.90 | $49.58万 | — | -3.17% |
| 536 |
AVaulta
|
$0.0779 | $0.0821 | $0.0779 | $16.78万 | $1.22亿 | -4.42% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 658 |
APPBAPPB
|
$236.69 | $239.84 | $229.42 | $5.75万 | — | 2.84% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.398 | $14.49万 | $223.40万 | -2.68% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000387 | $30.67万 | — | -3.94% |
| 276 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04514 | $51.37万 | $2.24亿 | -2.46% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.94万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $3.80万 | — | 0.17% |
| 569 |
VELODROMEVELODROME
|
$0.02645 | $0.02812 | $0.02617 | $13.14万 | — | -5.20% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 505 |
MASKMask Network
|
$0.384 | $0.398 | $0.381 | $19.78万 | $3,847.14万 | -1.03% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
XRP _币种排行
INTCB _数字货币市值
Gitcoin _数字货币市值
Artificial _比特币
Pudgy Penguins _数字货币市值
TRON _币种排行
XRP _币种排行
MUB _比特币行情
BFUSD _比特币行情
Celo _比特币行情
Huma Finance _比特币行情
RedStone _以太坊ETH价格
Plasma _加密货币行情
LayerZero _以太坊ETH价格
BNB _加密货币行情
SNXXB _币种排行
Cardano _比特币
Artificial _比特币
THORChain _以太坊ETH价格
NVDAB _BTC行情
Chainlink _数字货币市值
BFUSD _比特币
MARSCOIN _BTC行情
Stellar _加密货币行情
Pump.fun _比特币
ZAMA _比特币
BNB _BTC行情
Avalanche _比特币行情
Celestia _BTC行情
MUB _以太坊ETH价格
Artificial _数字货币市值
Huma Finance _数字货币市值
Chainlink _加密货币行情
SKHYB _以太坊ETH价格
QQQB _BTC行情
TRON _比特币行情
NFPrompt _比特币
Lisk _BTC行情
CRWVB _比特币
Haedal _BTC行情