24H 最高$0.241
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.45万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.0211 | $324.89万 | $3,971.82万 | -5.11% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 586 |
AGPUBAGPUB
|
$8.34 | $8.42 | $8.13 | $9.28万 | — | 1.46% |
| 504 |
AVaulta
|
$0.0803 | $0.083 | $0.0795 | $15.82万 | $1.27亿 | -1.59% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 636 |
APPBAPPB
|
$233.79 | $234.85 | $229.02 | $4.40万 | — | 1.84% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $9.11万 | $228.20万 | -3.13% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.50万 | — | -3.89% |
| 277 |
CFXConflux Network
|
$0.04595 | $0.04702 | $0.04573 | $44.71万 | $2.29亿 | -1.80% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.89万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.33% |
| 565 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02672 | $10.92万 | — | -3.38% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 190 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 505 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $15.82万 | $3,875.80万 | -1.78% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Plasma _BTC行情
THORChain _比特币
Solv Protocol _比特币行情
Ethereum _数字货币市值
Official _数字货币市值
Solana _比特币
Cosmos _数字货币市值
USDC _数字货币市值
Plasma _币种排行
Hashflow _比特币行情
Stellar _BTC行情
Uniswap _比特币行情
PancakeSwap _加密货币行情
Midnight _比特币
PAX Gold _比特币行情
Sei _数字货币市值
Worldcoin _数字货币市值
QQQB _BTC行情
Ethereum _BTC行情
Sui _以太坊ETH价格
Gram _币种排行
Ethereum _以太坊ETH价格
Litecoin _比特币行情
GOOGLB _比特币行情
Official _BTC行情
Sei _币种排行
TQQQB _数字货币市值
Injective _比特币
Sui _数字货币市值
Artificial _币种排行
QQQB _比特币行情
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
Ethena _币种排行
Ondo _数字货币市值
Avalanche _加密货币行情
Near Protocol _数字货币市值
USDC _比特币
Injective _数字货币市值
Official _比特币