24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02185 | $0.02462 | $0.02146 | $328.60万 | $3,971.82万 | 1.35% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 681 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $8,707.52 | — | 0.37% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.80万 | $1.27亿 | 0.00% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 632 |
APPBAPPB
|
$232.96 | $233.89 | $227.32 | $3.65万 | — | 1.55% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.86万 | $228.20万 | -0.49% |
| 466 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000414 | $0.000398 | $17.79万 | — | -3.16% |
| 334 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $33.20万 | $2.29亿 | -1.26% |
| 474 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.01万 | — | -2.70% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,881.11 | — | 0.00% |
| 602 |
VELODROMEVELODROME
|
$0.02737 | $0.0285 | $0.02688 | $6.42万 | — | -3.08% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | -0.26% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Quant _以太坊ETH价格
Near Protocol _比特币行情
Plume _数字货币市值
Zcash _BTC行情
INTCB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Kite _比特币行情
Plasma _以太坊ETH价格
SNDKB _比特币
Hedera _以太坊ETH价格
Dash _以太坊ETH价格
Sei _比特币行情
MUB _币种排行
SOXLB _比特币
Gravity _数字货币市值
MSTRB _比特币行情
EUR _币种排行
SNDKB _币种排行
Dash _BTC行情
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
MUB _币种排行
Initia _加密货币行情
XRP _以太坊ETH价格
MSTRB _数字货币市值
Starknet _比特币
BitTensor _加密货币行情
INTCB _加密货币行情
BNB _BTC行情
Filecoin _数字货币市值
TQQQB _比特币
USDC _以太坊ETH价格
EUR _加密货币行情
Uniswap _币种排行
Aster _BTC行情
MUB _加密货币行情
Plasma _比特币行情
Filecoin _BTC行情
Solv Protocol _币种排行
MUB _比特币