24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.0218 | $0.02462 | $0.02146 | $328.27万 | $3,971.82万 | 1.16% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 680 |
AGPUBAGPUB
|
$8.27 | $8.27 | $8.13 | $8,758.46 | — | 0.73% |
| 531 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $12.76万 | $1.27亿 | -0.73% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 632 |
APPBAPPB
|
$233.08 | $233.89 | $227.32 | $3.69万 | — | 1.69% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.73% |
| 464 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000414 | $0.000398 | $17.94万 | — | -3.16% |
| 332 |
CFXConflux Network
|
$0.04617 | $0.04718 | $0.04576 | $33.46万 | $2.29亿 | -1.49% |
| 479 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,882.07 | — | 0.00% |
| 602 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.56万 | $3,875.80万 | -0.51% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
EUR _BTC行情
Sophon _数字货币市值
MARSCOIN _加密货币行情
Arbitrum _数字货币市值
Caldera _加密货币行情
Official _比特币行情
DODO _币种排行
INTCB _币种排行
INTCB _比特币行情
RWUSD _数字货币市值
NVDAB _以太坊ETH价格
Caldera _BTC行情
NVDAB _数字货币市值
Official _币种排行
Avalanche _比特币行情
Chainlink _比特币
Sui _以太坊ETH价格
Official _比特币
GOOGLB _比特币行情
Stacks _BTC行情
BNB _比特币行情
Avalanche _比特币
PAX Gold _比特币行情
Kite _比特币行情
Tether Gold _比特币
Filecoin _币种排行
Cardano _币种排行
Near Protocol _币种排行
Lisk _加密货币行情
Cardano _加密货币行情
Sui _以太坊ETH价格
Avalanche _加密货币行情
Power Ledger _币种排行
Litecoin _BTC行情
Stellar _数字货币市值
QQQB _币种排行
Hedera _BTC行情
BEAMX _BTC行情
Gitcoin _数字货币市值
Aptos _比特币行情