24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01222
24H 成交量$31.64万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 72 |
BIOBIO Protocol
|
$0.02127 | $0.02462 | $0.0211 | $321.50万 | $3,971.82万 | -6.38% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 595 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 553 |
AGPUBAGPUB
|
$8.15 | $8.47 | $8.06 | $11.97万 | — | -0.73% |
| 523 |
AVaulta
|
$0.08 | $0.083 | $0.0795 | $14.56万 | $1.27亿 | -3.03% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 640 |
APPBAPPB
|
$234.42 | $235.48 | $229.02 | $4.36万 | — | 2.22% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.94万 | $228.20万 | -2.89% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $22.81万 | — | -2.68% |
| 277 |
CFXConflux Network
|
$0.0461 | $0.04702 | $0.04573 | $44.84万 | $2.29亿 | -1.35% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.07万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.14 | $24.27 | $24.08 | $9,714.42 | — | -0.54% |
| 571 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02672 | $10.70万 | — | -2.50% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 507 |
MASKMask Network
|
$0.388 | $0.393 | $0.381 | $15.54万 | $3,875.80万 | -0.77% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Polkadot _数字货币市值
Tether Gold _比特币行情
First Digital _比特币
TRON _数字货币市值
Litecoin _币种排行
XRP _比特币行情
MARSCOIN _数字货币市值
Ethena _比特币
Prometeus _币种排行
Artificial _BTC行情
Bubblemaps _币种排行
USD1 _BTC行情
Lisk _币种排行
Dogecoin _加密货币行情
Ondo _比特币
QQQB _比特币
Midnight _BTC行情
SNDKB _以太坊ETH价格
NVDAB _数字货币市值
Aster _加密货币行情
Haedal _数字货币市值
Gram _比特币
CRCLB _加密货币行情
Hyperliquid _币种排行
Worldcoin _加密货币行情
USD1 _BTC行情
Litecoin _加密货币行情
XRP _加密货币行情
Internet _币种排行
Celo _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
Haedal _比特币行情
SNDKB _币种排行
XRP _币种排行
INTCB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _币种排行
Hedera _加密货币行情