24H 最高$38.16
24H 最低$31.28
今日开盘$32.33
24H 成交量$35.56万
流通市值—
24H 涨跌额($5.29)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 132 |
BIOBIO Protocol
|
$0.02032 | $0.021 | $0.01822 | $180.82万 | $3,112.54万 | 5.29% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 240 |
AGPUBAGPUB
|
$7.38 | $7.46 | $6.57 | $72.12万 | — | 8.53% |
| 283 |
AVaulta
|
$0.078 | $0.0794 | $0.073 | $57.65万 | $1.21亿 | -0.64% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 446 |
APPBAPPB
|
$405.36 | $409.00 | $385.46 | $31.61万 | — | 3.74% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.399 | $0.369 | $16.93万 | $216.27万 | 1.02% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000395 | $0.000349 | $60.05万 | — | 4.84% |
| 255 |
CFXConflux Network
|
$0.04218 | $0.04268 | $0.03946 | $67.25万 | $2.02亿 | 2.16% |
| 193 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.36万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$25.36 | $25.47 | $24.52 | $2.27万 | — | 1.48% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 376 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $40.98万 | $3,677.23万 | -0.54% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Starknet _币种排行
达世币 _BTC行情
USDC _数字货币市值
Official _BTC行情
Wrapped _加密货币行情
Near Protocol _BTC行情
达世币 _币种排行
KORUB _币种排行
Virtuals _比特币行情
SNXXB _BTC行情
TQQQB _以太坊ETH价格
Render _以太坊ETH价格
Gitcoin _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _BTC行情
Artificial _比特币
SOXSB _比特币行情
Aptos _比特币
艾达币 _比特币行情
Meteora _加密货币行情
Arbitrum _数字货币市值
Test _币种排行
Hyperliquid _BTC行情
StraitsX USD _BTC行情
以太坊 _币种排行
TONToken _数字货币市值
比特币
Ondo _比特币
First Neiro _币种排行
Aster _比特币行情
First Digital _币种排行
Meteora _币种排行
BitTensor _加密货币行情
Ether.fi _比特币
Pepe _比特币
Wrapped _币种排行
First Digital _比特币行情
Pump.fun _比特币行情
First Digital _数字货币市值
大零币 _比特币行情