24H 最高$0.005083
24H 最低$0.004902
今日开盘$0.004974
24H 成交量$9.78万
流通市值$4,446.98万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 284 |
BIOBIO Protocol
|
$0.01999 | $0.0204 | $0.01974 | $47.28万 | $3,300.15万 | 1.11% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 320 |
AGPUBAGPUB
|
$8.9 | $8.95 | $7.64 | $40.25万 | — | 15.44% |
| 334 |
AVaulta
|
$0.0736 | $0.0766 | $0.0733 | $38.12万 | $1.17亿 | -3.03% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 423 |
APPBAPPB
|
$404.7 | $413.20 | $384.31 | $25.12万 | — | 2.63% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $4.11万 | $213.93万 | -0.78% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000398 | $0.000376 | $39.39万 | — | 2.64% |
| 305 |
CFXConflux Network
|
$0.04116 | $0.04192 | $0.04054 | $43.05万 | $2.06亿 | 0.88% |
| 541 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.22万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$25.52 | $25.62 | $25.22 | $2.68万 | — | 0.47% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 600 |
MASKMask Network
|
$0.357 | $0.364 | $0.353 | $10.18万 | $3,614.06万 | 0.28% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |