24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.46万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 103 |
BIOBIO Protocol
|
$0.02319 | $0.02403 | $0.02139 | $166.63万 | $3,685.49万 | 8.01% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $1.04万 | — | -0.73% |
| 519 |
AVaulta
|
$0.0821 | $0.083 | $0.0811 | $13.09万 | $1.28亿 | 1.23% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 628 |
APPBAPPB
|
$230.24 | $231.79 | $227.16 | $3.03万 | — | 0.65% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.77万 | $229.61万 | -1.44% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.95万 | — | -1.21% |
| 357 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.0465 | $31.19万 | $2.31亿 | -0.45% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.19万 | — | -0.37% |
| 603 |
VELODROMEVELODROME
|
$0.02795 | $0.02861 | $0.02733 | $5.12万 | — | 2.05% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 435 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.99万 | $3,897.44万 | 0.52% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Hashflow _数字货币市值
Reserve Rights _比特币行情
Celo _数字货币市值
Aerodrome _币种排行
Quant _BTC行情
Lisk _BTC行情
Eigenlayer _BTC行情
Aave _币种排行
THORChain _以太坊ETH价格
Bitcoin Cash _BTC行情
Chainlink _数字货币市值
Aptos _以太坊ETH价格
PancakeSwap _比特币
EUR _加密货币行情
Aerodrome _加密货币行情
Dash _BTC行情
Aave _加密货币行情
Sophon _加密货币行情
Morpho _加密货币行情
Filecoin _加密货币行情
Sophon _以太坊ETH价格
NFPrompt _加密货币行情
Bubblemaps _BTC行情
PancakeSwap _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币
NVDAB _比特币行情
Hedera _BTC行情
INTCB _BTC行情
SuperVerse _币种排行
Panther _数字货币市值
Aave _比特币行情
SuperVerse _数字货币市值
Reserve Rights _比特币
Ripple USD _BTC行情
NFPrompt _数字货币市值
Aave _以太坊ETH价格
COTI _币种排行
Bitcoin Cash _加密货币行情
Celo _以太坊ETH价格