24H 最高$211.42
24H 最低$207.06
今日开盘$207.65
24H 成交量$1.58万
流通市值—
24H 涨跌额($3.64)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02216 | $0.02462 | $0.02146 | $321.31万 | $3,971.82万 | 2.74% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 675 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,862.53 | — | -0.37% |
| 528 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $12.82万 | $1.27亿 | -0.61% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 634 |
APPBAPPB
|
$232.06 | $232.51 | $227.32 | $3.31万 | — | 1.02% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.406 | $9.78万 | $228.20万 | -0.24% |
| 473 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $16.73万 | — | -2.43% |
| 348 |
CFXConflux Network
|
$0.04624 | $0.04718 | $0.04576 | $31.13万 | $2.29亿 | -1.68% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.44万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,239.78 | — | 0.04% |
| 605 |
VELODROMEVELODROME
|
$0.02745 | $0.0285 | $0.02688 | $6.05万 | — | -2.66% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.51% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Caldera _币种排行
Initia _币种排行
Lisk _以太坊ETH价格
ZAMA _数字货币市值
DODO _比特币行情
Ripple USD _数字货币市值
Filecoin _以太坊ETH价格
INTWB _以太坊ETH价格
SOXLB _BTC行情
Bitcoin _比特币行情
Gitcoin _BTC行情
Filecoin _比特币行情
THORChain _比特币行情
MSTRB _币种排行
Hashflow _数字货币市值
Origin _比特币行情
Ondo _比特币
Celo _以太坊ETH价格
ZAMA _比特币行情
RWUSD _比特币
Vanar Chain _数字货币市值
Power Ledger _数字货币市值
Initia _比特币行情
Ethereum _加密货币行情
Plume _数字货币市值
INTWB _数字货币市值
Uniswap _BTC行情
USD1 _以太坊ETH价格
INTWB _数字货币市值
Official _加密货币行情
Morpho _比特币
Uniswap _加密货币行情
TONToken _比特币行情
Aave _币种排行
INTCB _币种排行
Pump.fun _加密货币行情
Plume _数字货币市值
SOXLB _BTC行情
LayerZero _币种排行
GOOGLB _比特币行情