24H 最高$0.1669
24H 最低$0.1613
今日开盘$0.1655
24H 成交量$801.69万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.0214 | $0.02462 | $0.0214 | $332.38万 | $3,971.82万 | -2.95% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 604 |
AGPUBAGPUB
|
$8.26 | $8.42 | $8.13 | $7.23万 | — | 0.73% |
| 532 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $13.52万 | $1.27亿 | -1.82% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.03万 | — | 1.67% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.90万 | $228.20万 | -1.69% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000395 | $20.44万 | — | -3.88% |
| 308 |
CFXConflux Network
|
$0.04622 | $0.04702 | $0.04576 | $38.39万 | $2.29亿 | -1.51% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.37% |
| 603 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.15万 | $3,875.80万 | -1.28% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Solana _BTC行情
Bubblemaps _比特币行情
Prometeus _加密货币行情
Hashflow _币种排行
LayerZero _比特币行情
Ripple USD _BTC行情
Ethena _数字货币市值
牛来 _加密货币行情
TRON _加密货币行情
BEAMX _比特币
MARSCOIN _数字货币市值
Aerodrome _以太坊ETH价格
Bitcoin _数字货币市值
Sui _数字货币市值
NFPrompt _比特币
Sei _数字货币市值
Hashflow _以太坊ETH价格
Pendle _加密货币行情
Sophon _币种排行
Mitosis _以太坊ETH价格
Solana _BTC行情
Ethena _数字货币市值
Caldera _BTC行情
Kite _比特币
Zcash _BTC行情
Ondo _以太坊ETH价格
EUR _数字货币市值
Gitcoin _比特币
Solv Protocol _币种排行
Bitcoin _数字货币市值
Cardano _币种排行
Ethereum _币种排行
Lisk _加密货币行情
Uniswap _数字货币市值
TQQQB _币种排行
Plume _BTC行情
Uniswap _加密货币行情
Gravity _加密货币行情
THORChain _以太坊ETH价格
牛来 _加密货币行情