24H 最高$3.23
24H 最低$3.05
今日开盘$3.151
24H 成交量$213.84万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 87 |
BIOBIO Protocol
|
$0.02099 | $0.02462 | $0.02097 | $259.98万 | $3,971.82万 | -9.72% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 381 |
AGPUBAGPUB
|
$8.51 | $8.61 | $8.06 | $29.78万 | — | 3.78% |
| 538 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $14.00万 | $1.27亿 | -3.51% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 637 |
APPBAPPB
|
$233.13 | $239.10 | $229.03 | $5.19万 | — | 1.43% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.41万 | $228.20万 | -3.37% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.29万 | — | -3.17% |
| 284 |
CFXConflux Network
|
$0.04596 | $0.04702 | $0.04573 | $44.00万 | $2.29亿 | -1.96% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.05万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.25 | $24.60 | $24.08 | $1.63万 | — | 0.50% |
| 556 |
VELODROMEVELODROME
|
$0.027 | $0.0285 | $0.02672 | $12.29万 | — | -3.43% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 476 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $19.68万 | $3,875.80万 | 0.26% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Hashflow _币种排行
Near Protocol _币种排行
Sophon _以太坊ETH价格
Pepe _比特币
BitTensor _数字货币市值
NVDAB _BTC行情
OFFICIAL TRUMP _数字货币市值
BEAMX _比特币
Haedal _加密货币行情
Dogecoin _币种排行
Initia _BTC行情
Aptos _BTC行情
Cardano _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _比特币
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
ZAMA _比特币
PAX Gold _币种排行
SNDKB _BTC行情
TONToken _比特币行情
Caldera _比特币行情
Ripple USD _以太坊ETH价格
Solana _比特币
MSTRB _加密货币行情
Aerodrome _加密货币行情
KORUB _BTC行情
NFPrompt _比特币行情
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
Lisk _加密货币行情
Hedera _以太坊ETH价格
QQQB _BTC行情
Sui _数字货币市值
Aerodrome _加密货币行情
XRP _比特币行情
TRON _BTC行情
Caldera _比特币行情
GOOGLB _加密货币行情