24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $330.37万 | $3,971.82万 | 1.48% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 681 |
AGPUBAGPUB
|
$8.32 | $8.36 | $8.13 | $9,933.74 | — | 0.97% |
| 533 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.70万 | $1.27亿 | -0.24% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 633 |
APPBAPPB
|
$233.16 | $234.54 | $227.32 | $3.83万 | — | 1.54% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.406 | $9.96万 | $228.20万 | -0.48% |
| 459 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.61万 | — | -2.42% |
| 331 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $33.78万 | $2.29亿 | -1.13% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.77万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,777.89 | — | -0.04% |
| 603 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.61万 | — | -2.09% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.75万 | $3,875.80万 | 0.26% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
ZAMA _币种排行
Hyperliquid _加密货币行情
Kite _币种排行
Mitosis _加密货币行情
Origin _BTC行情
Hashflow _BTC行情
Aptos _数字货币市值
MARSCOIN _币种排行
Plume _币种排行
THORChain _币种排行
Mitosis _比特币
SOXLB _比特币行情
COTI _BTC行情
Bubblemaps _BTC行情
XRP _数字货币市值
Origin _加密货币行情
Aster _以太坊ETH价格
Aptos _加密货币行情
TQQQB _比特币
Vanar Chain _比特币行情
Plasma _以太坊ETH价格
Hedera _币种排行
MARSCOIN _比特币
Lisk _加密货币行情
COTI _比特币行情
BEAMX _以太坊ETH价格
MARSCOIN _BTC行情
OFFICIAL TRUMP _比特币
XRP _加密货币行情
TRON _BTC行情
Dogecoin _数字货币市值
Sophon _BTC行情
Plume _比特币
Hedera _BTC行情
Hemi _以太坊ETH价格
CRCLB _比特币
GOOGLB _以太坊ETH价格
Sui _比特币行情
Cardano _加密货币行情
Bubblemaps _数字货币市值