24H 最高$520.50
24H 最低$508.00
今日开盘$512.28
24H 成交量$51.56万
流通市值—
24H 涨跌额($6.47)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02146 | $0.02462 | $0.02144 | $332.69万 | $3,971.82万 | -2.41% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 604 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.15万 | — | 0.85% |
| 529 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $13.53万 | $1.27亿 | -1.82% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.05万 | — | 1.64% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.69% |
| 445 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000396 | $20.31万 | — | -4.12% |
| 342 |
CFXConflux Network
|
$0.04612 | $0.04702 | $0.04576 | $33.83万 | $2.29亿 | -1.68% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.26万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,584.27 | — | -0.17% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.18万 | $3,875.80万 | -1.02% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Uniswap _比特币行情
MARSCOIN _加密货币行情
EUR _比特币行情
SNDKB _加密货币行情
Official _加密货币行情
INTCB _币种排行
Solana _比特币
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情
Cardano _数字货币市值
Mitosis _数字货币市值
Solv Protocol _比特币行情
Cosmos _数字货币市值
Nillion _BTC行情
Sui _比特币
Nillion _数字货币市值
Origin _BTC行情
Mitosis _比特币
Solv Protocol _以太坊ETH价格
Kite _币种排行
QQQB _币种排行
Haedal _加密货币行情
Pendle _比特币
KORUB _比特币
Lisk _数字货币市值
Injective _加密货币行情
Vanar Chain _加密货币行情
Origin _BTC行情
Celo _数字货币市值
First Digital _数字货币市值
Cosmos _比特币
Plume _BTC行情
Ondo _加密货币行情
USDC _BTC行情
Sophon _加密货币行情
Hashflow _加密货币行情
BNB _BTC行情
United Stables _数字货币市值
Kite _BTC行情
BIO Protocol _比特币