24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 87 |
BIOBIO Protocol
|
$0.021 | $0.02462 | $0.02097 | $257.43万 | $3,971.82万 | -11.21% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 380 |
AGPUBAGPUB
|
$8.51 | $8.61 | $8.06 | $29.91万 | — | 3.78% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.95万 | $1.27亿 | -3.62% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 637 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.19万 | — | 1.86% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.416 | $0.4 | $9.35万 | $228.20万 | -3.61% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.39万 | — | -3.41% |
| 282 |
CFXConflux Network
|
$0.0459 | $0.04695 | $0.04573 | $43.87万 | $2.29亿 | -2.17% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.09万 | — | 2.78% |
| 678 |
GMEBGMEB
|
$24.29 | $24.60 | $24.08 | $1.67万 | — | 0.71% |
| 557 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.40万 | — | -3.06% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 476 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $19.72万 | $3,875.80万 | 0.00% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Celo _BTC行情
BEAMX _比特币
Solana _比特币行情
Cardano _加密货币行情
Dogecoin _加密货币行情
Filecoin _币种排行
Pendle _比特币行情
BIO Protocol _币种排行
Pepe _比特币行情
Hedera _比特币行情
Caldera _比特币行情
Zcash _比特币
Hedera _比特币行情
PancakeSwap _币种排行
Celo _币种排行
Hyperliquid _加密货币行情
BEAMX _币种排行
Litecoin _比特币
Bitcoin Cash _数字货币市值
LITEB _BTC行情
PancakeSwap _BTC行情
Hedera _比特币行情
BNB _比特币
Hedera _数字货币市值
RedStone _以太坊ETH价格
BIO Protocol _比特币
SNDKB _比特币
GOOGLB _比特币行情
BNB _数字货币市值
MUB _比特币
CRCLB _BTC行情
QQQB _加密货币行情
Pepe _比特币行情
Chainlink _比特币行情
Hyperliquid _加密货币行情
Plasma _数字货币市值
Avalanche _加密货币行情
Injective _BTC行情
Celo _以太坊ETH价格
NFPrompt _比特币