24H 最高$0.1685
24H 最低$0.1624
今日开盘$0.1648
24H 成交量$16.10万
流通市值$3,314.39万
24H 涨跌额(-$0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02162 | $0.02462 | $0.02151 | $332.25万 | $3,971.82万 | -0.96% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 609 |
AGPUBAGPUB
|
$8.31 | $8.42 | $8.13 | $6.56万 | — | 1.34% |
| 531 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.27万 | $1.27亿 | -1.22% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 638 |
APPBAPPB
|
$233.22 | $234.54 | $228.73 | $4.04万 | — | 1.96% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.89万 | $228.20万 | -1.93% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000397 | $20.00万 | — | -2.91% |
| 340 |
CFXConflux Network
|
$0.04625 | $0.04706 | $0.04576 | $33.71万 | $2.29亿 | -1.47% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,602.43 | — | -0.12% |
| 602 |
VELODROMEVELODROME
|
$0.02719 | $0.0285 | $0.02688 | $7.33万 | — | -3.17% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -1.02% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
NVDAB _数字货币市值
Origin _币种排行
Sui _以太坊ETH价格
EUR _BTC行情
Plasma _币种排行
Bitcoin _数字货币市值
Ethereum _数字货币市值
Litecoin _数字货币市值
United Stables _币种排行
Aster _以太坊ETH价格
Bitcoin Cash _BTC行情
THORChain _数字货币市值
Ethena _以太坊ETH价格
Caldera _比特币行情
Nillion _币种排行
Stacks _以太坊ETH价格
Celestia _BTC行情
Chainlink _以太坊ETH价格
Aptos _BTC行情
EUR _加密货币行情
COTI _比特币
Sei _BTC行情
EUR _BTC行情
Internet _以太坊ETH价格
NFPrompt _数字货币市值
Gram _比特币
SNDKB _BTC行情
United Stables _比特币
Artificial _比特币
NVDAB _BTC行情
Avalanche _比特币行情
Ethena _数字货币市值
Power Ledger _数字货币市值
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _比特币
MUB _比特币行情
KORUB _加密货币行情
Caldera _比特币