24H 最高$0.0952
24H 最低$0.0925
今日开盘$0.0944
24H 成交量$78.37万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 75 |
BIOBIO Protocol
|
$0.02116 | $0.02462 | $0.02099 | $294.57万 | $3,971.82万 | -7.27% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 388 |
AGPUBAGPUB
|
$8.5 | $8.61 | $8.06 | $29.25万 | — | 3.66% |
| 525 |
AVaulta
|
$0.0803 | $0.083 | $0.0794 | $14.92万 | $1.27亿 | -2.67% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.16万 | — | 3.21% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.42% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $24.10万 | — | -1.96% |
| 288 |
CFXConflux Network
|
$0.04624 | $0.04702 | $0.04573 | $43.56万 | $2.29亿 | -0.86% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
| 560 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $11.96万 | — | -2.38% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 491 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $17.81万 | $3,875.80万 | 1.55% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
USD1 _BTC行情
KORUB _BTC行情
SNDKB _比特币
Aave _加密货币行情
INTCB _加密货币行情
BFUSD _币种排行
Hyperliquid _比特币行情
Near Protocol _加密货币行情
Haedal _数字货币市值
Sui _比特币
Litecoin _比特币行情
Plasma _BTC行情
Aptos _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
SNDKB _比特币
MARSCOIN _BTC行情
XRP _BTC行情
Sophon _币种排行
RWUSD _加密货币行情
Pendle _BTC行情
NFPrompt _加密货币行情
Aave _数字货币市值
Cardano _比特币行情
Plasma _比特币
Prometeus _比特币行情
Worldcoin _比特币行情
GOOGLB _比特币行情
BIO Protocol _BTC行情
Celestia _数字货币市值
RWUSD _BTC行情
Plasma _以太坊ETH价格
Ethena USDe _比特币行情
PAX Gold _数字货币市值
Hyperliquid _数字货币市值
MARSCOIN _数字货币市值
Ethereum _加密货币行情
Vanar Chain _以太坊ETH价格
BNB _比特币行情
Tether Gold _BTC行情