24H 最高$0.6467
24H 最低$0.6136
今日开盘$0.6399
24H 成交量$269.89万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02116 | $0.02462 | $0.0211 | $330.44万 | $3,971.82万 | -5.70% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 595 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 596 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.46万 | — | 1.22% |
| 506 |
AVaulta
|
$0.0798 | $0.083 | $0.0795 | $15.49万 | $1.27亿 | -2.80% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 640 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.417 | $0.402 | $10.36万 | $228.20万 | -2.90% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $21.72万 | — | -3.65% |
| 302 |
CFXConflux Network
|
$0.04588 | $0.04702 | $0.04576 | $39.78万 | $2.29亿 | -1.76% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.92万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.29% |
| 583 |
VELODROMEVELODROME
|
$0.02691 | $0.0285 | $0.02672 | $9.34万 | — | -3.62% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 482 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.51万 | $3,875.80万 | -1.28% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Lisk _比特币行情
Aster _以太坊ETH价格
TONToken _比特币行情
Dogecoin _数字货币市值
Holo _币种排行
MSTRB _加密货币行情
Official _币种排行
Celo _加密货币行情
XRP _加密货币行情
Aptos _币种排行
Solv Protocol _加密货币行情
Initia _加密货币行情
Ripple USD _以太坊ETH价格
Nillion _币种排行
Sei _BTC行情
Prometeus _以太坊ETH价格
USDC _BTC行情
Dogecoin _BTC行情
Nillion _比特币行情
Hashflow _比特币
USD1 _比特币
牛来 _以太坊ETH价格
Zcash _币种排行
CRCLB _加密货币行情
INTCB _以太坊ETH价格
Origin _数字货币市值
Near Protocol _以太坊ETH价格
Stacks _比特币行情
Hyperliquid _数字货币市值
XRP _BTC行情
Plasma _以太坊ETH价格
First Digital _币种排行
Starknet _BTC行情
RWUSD _BTC行情
COTI _币种排行
Sui _币种排行
Initia _比特币行情
United Stables _比特币
Pepe _比特币行情
LayerZero _以太坊ETH价格