24H 最高$0.1825
24H 最低$0.1784
今日开盘$0.1822
24H 成交量$524.50万
流通市值$69.73亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 438 |
BIOBIO Protocol
|
$0.01908 | $0.02008 | $0.01903 | $17.39万 | $3,112.54万 | -4.60% |
| 184 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 649 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.23万 | — | 0.44% |
| 516 |
AVaulta
|
$0.0778 | $0.0804 | $0.0777 | $11.29万 | $1.21亿 | -2.99% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 613 |
APPBAPPB
|
$389.89 | $391.18 | $382.60 | $4.75万 | — | 0.94% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.99% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.12万 | — | -1.34% |
| 307 |
CFXConflux Network
|
$0.04104 | $0.04274 | $0.04099 | $34.10万 | $2.02亿 | -3.66% |
| 250 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.30万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$24.95 | $25.06 | $24.94 | $3,793.36 | — | -0.24% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 417 |
MASKMask Network
|
$0.368 | $0.38 | $0.366 | $18.98万 | $3,677.23万 | -2.65% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Bubblemaps _币种排行
Worldcoin _比特币
达世币 _比特币行情
艾达币 _BTC行情
United Stables _加密货币行情
COTI _比特币
Celo _比特币
Celo _币种排行
牛来 _币种排行
Tether Gold _BTC行情
Gains Network _比特币行情
Vanar Chain _数字货币市值
瑞波币 _BTC行情
MarsCoin _比特币
Gains Network _币种排行
Polygon _比特币行情
Tether Gold _BTC行情
Hamster Kombat _币种排行
USDC _数字货币市值
Vanar Chain _币种排行
Mitosis _币种排行
Polymath _比特币
艾达币 _以太坊ETH价格
Secret _币种排行
Pudgy Penguins _以太坊ETH价格
Reserve Rights _比特币行情
Chainlink _币种排行
恒星币 _BTC行情
Aerodrome _BTC行情
莱特币 _数字货币市值
ONEchain _比特币
Thena _比特币行情
Pump.fun _加密货币行情
Aave _BTC行情
Arbitrum _比特币
COTI _数字货币市值
TONToken _加密货币行情
EUR _比特币
Gitcoin _BTC行情
币安币 _BTC行情