24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$13.97万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02193 | $0.02462 | $0.02146 | $323.34万 | $3,971.82万 | 1.67% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 678 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $8,585.65 | — | -0.12% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.73万 | $1.27亿 | -0.97% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 635 |
APPBAPPB
|
$232.41 | $232.87 | $227.32 | $3.48万 | — | 1.17% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.11万 | $228.20万 | -0.49% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.14万 | — | -2.43% |
| 337 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $32.76万 | $2.29亿 | -1.39% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.90万 | — | 2.78% |
| 677 |
GMEBGMEB
|
$24.23 | $24.29 | $24.08 | $8,698.14 | — | 0.37% |
| 605 |
VELODROMEVELODROME
|
$0.02748 | $0.0285 | $0.02688 | $6.07万 | — | -2.38% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | -0.26% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Sei _以太坊ETH价格
THORChain _加密货币行情
Bubblemaps _BTC行情
SuperVerse _币种排行
Ethena _加密货币行情
Initia _以太坊ETH价格
Stellar _比特币行情
Stacks _比特币行情
Vanar Chain _币种排行
Hashflow _比特币行情
Official _币种排行
Solv Protocol _数字货币市值
Filecoin _比特币
Solv Protocol _BTC行情
Tether Gold _以太坊ETH价格
DODO _比特币
Official _以太坊ETH价格
Ondo _数字货币市值
Prometeus _加密货币行情
Pepe _比特币
Ondo _以太坊ETH价格
Bitcoin _数字货币市值
Official _BTC行情
Filecoin _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _比特币
Zcash _加密货币行情
Ripple USD _加密货币行情
Celestia _币种排行
Ethereum _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _比特币行情
Hyperliquid _加密货币行情
Arbitrum _比特币
QQQB _BTC行情
Quant _BTC行情
NFPrompt _币种排行
BEAMX _加密货币行情
Stacks _币种排行
Nillion _数字货币市值