24H 最高$346.16
24H 最低$343.53
今日开盘$345.47
24H 成交量$93.82万
流通市值—
24H 涨跌额(-$1.04)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02134 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.26% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 603 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.34万 | — | 0.98% |
| 533 |
AVaulta
|
$0.0806 | $0.083 | $0.0804 | $13.55万 | $1.27亿 | -2.18% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 638 |
APPBAPPB
|
$233.47 | $234.54 | $228.96 | $4.00万 | — | 1.94% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.65万 | $228.20万 | -1.45% |
| 444 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.58万 | — | -4.13% |
| 296 |
CFXConflux Network
|
$0.04619 | $0.04702 | $0.04576 | $40.05万 | $2.29亿 | -1.37% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.37% |
| 604 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $18.17万 | $3,875.80万 | -1.28% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Caldera _比特币行情
Internet _比特币行情
Filecoin _比特币行情
CRCLB _比特币行情
Pepe _以太坊ETH价格
Injective _BTC行情
Dogecoin _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _比特币
XRP _以太坊ETH价格
TQQQB _BTC行情
Official _数字货币市值
XRP _比特币行情
Chainlink _比特币
Worldcoin _BTC行情
XRP _比特币行情
Celestia _BTC行情
Prometeus _以太坊ETH价格
Cosmos _BTC行情
Aave _比特币行情
TONToken _数字货币市值
Tether Gold _比特币
ZAMA _BTC行情
Chainlink _比特币行情
Litecoin _BTC行情
Worldcoin _比特币行情
SOXLB _币种排行
Hashflow _比特币
Hedera _数字货币市值
Artificial _币种排行
GOOGLB _比特币
Holo _加密货币行情
SNDKB _币种排行
Near Protocol _BTC行情
Artificial _BTC行情
MSTRB _加密货币行情
Initia _以太坊ETH价格
INTCB _比特币行情
TONToken _BTC行情
Aave _以太坊ETH价格